SHIB/USDC
0.00000494
24h Change
-5.14%
24h High
0.00000527
24h Low
0.00000496
24h Volume (SHIB)
5416743674
24h Volume (USDC)
276,42.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000494
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
81192.01
-3.88%
2372.39
-4.66%
727.6
-2.53%
103.58
-3.63%
1.001
0%
1.3146
-4.73%
0.07827
-5.37%
1.6
0.94%
0.3302
-0.66%
0.2113
-6.86%
9.113
-7.72%
80952.3
-3.84%
0.00000494
-5.33%
273.2
-5.56%
11.853
-5.15%
1.115
-5.6%
1.001
0%
58.34
-5.56%
4.894
-8.29%
6.927
-7.11%
2.725
-7.41%
0.1819
-7.18%
0.0000044
-5.97%
2629.15
-4.56%
0.7596
-7.77%
0.1752
-5.52%
7.68
-5.5%
0.9983
-0.1%
0.9712
-7.02%
0.3325
-9.51%
0.9525
-9.11%
145.58
-7.24%
1.778
-4.62%
255.3
-7.57%
0.1444
-6.91%
0.07932
-6.58%
0.1185
-9.13%
0.1803
-6.74%
0.00698
-5.88%
7.921
-9.41%
0.1956
-7.53%
1.708
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02343
-6.09%
3.561
-8.42%
0.634
-6.47%
0.0000233
-6.6%
0.00000302
-4.7%
0.1933
-5.93%
0.1068
-5.34%
0.07312
-9.39%
0.00451
-6.79%
0.307
-6.61%
0.05744
-8.25%
0.3799
-8.65%
188.67
-2.26%
0.5649
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.02863
-7.85%
0.7799
-0.66%
0.05392
-6.47%
3.547
-6.18%
0.997
-6.18%
2.173
-5.2%
0.00001018
-7.52%
0.00308
-4.17%
0.00184
-7.96%
0.3021
-6.22%
0.00000643
-4.97%
0.05183
-5.87%
0.5259
-6.52%
3.709
-6.54%
0.05358
-8.28%
1.7819
2.81%
0.00003725
-7.67%
5.45
-6.76%
0.816
-2.28%
0.01319
-17.06%
0.0551
-7.8%
0.1369
-8.87%
0.0817
-7.73%
0.1255
0.96%
0.9995
-0.01%
1206.49
-8.69%
0.0701
-6.48%
2.029
-6.79%
0.01319
-6.97%
4050.65
-1.61%
0.00004478
-5.3%
2.127
-5.23%
0.0005973
-7.11%
0.2111
-7.55%
1.712
-4.81%
0.1961
-8.99%
0.0443
-6.49%
0.2473
-4.85%
1.567
-8.48%
0.01323
-12.52%
1.8494
-6.83%
0.00149
-4.7%
0.00586
-5.72%
0.0477
-11.48%
112.46
-2.36%
0.0072
-5.59%
1.756
-14.47%
0.00876
-2.94%
0.2419
-8.31%
24.54
-4.55%
0.1907
-8.45%
0.4506
-4.94%
0.00868
-7.8%
0.3642
-6.94%
0.0703
-0.48%
0.00702
-5.86%
0.0905
-5.2%
0.00416
4.09%
0.00794
-8.22%
3.93
-5.51%
0.000763
-5.83%
0.02226
-4.2%
0.00178
-6.17%
50
-7.25%
0.13945
-0.74%
0.01868
2.38%
0.000363
-5.41%
0.0102
-6.77%
0.1088
-8.04%
0.0535
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06379
-5.96%
0.0427
-4.87%
0.4544
-6.68%
0.02636
-7.61%
0.00207
-7.47%
0.1729
-6.36%
0.00371
-6.78%
0.000475
-7.36%
0.00137
-6.14%
0.000894
0.78%
0.08009
-7.31%
0.1063
-6.33%
1.51
-8.29%
0.0041
-4.35%
0.849
-5.43%
0.1328
1.47%
